Historical Mutual Fund NAV of Nippon India Growth Fund Gr Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 3948.3302 |
| 18-11-2024 | 3909.5525 |
| 14-11-2024 | 3919.7249 |
| 13-11-2024 | 3901.7015 |
| 12-11-2024 | 3992.8734 |
| 11-11-2024 | 4033.4185 |
| 08-11-2024 | 4046.5345 |
| 07-11-2024 | 4083.6386 |
| 06-11-2024 | 4104.8749 |
| 05-11-2024 | 4033.3453 |
| 04-11-2024 | 4013.7524 |
| 31-10-2024 | 4030.0792 |
| 30-10-2024 | 4030.7167 |
| 29-10-2024 | 4034.8048 |
| 28-10-2024 | 3998.5462 |
| 25-10-2024 | 3993.5831 |
| 24-10-2024 | 4058.1789 |
| 23-10-2024 | 4065.7848 |
| 22-10-2024 | 4041.3803 |
| 21-10-2024 | 4138.695 |
| 18-10-2024 | 4189.0319 |
| 17-10-2024 | 4177.4367 |
| 16-10-2024 | 4246.51 |
| 15-10-2024 | 4262.1422 |
| 14-10-2024 | 4231.5727 |
| 11-10-2024 | 4207.5558 |
| 10-10-2024 | 4188.0802 |
| 09-10-2024 | 4196.8181 |
| 08-10-2024 | 4157.1831 |
| 07-10-2024 | 4059.4977 |
| 04-10-2024 | 4140.3295 |
| 03-10-2024 | 4182.8898 |
| 01-10-2024 | 4267.1664 |
| 30-09-2024 | 4248.3273 |
| 27-09-2024 | 4255.7475 |
| 26-09-2024 | 4255.4209 |
| 25-09-2024 | 4253.8434 |
| 24-09-2024 | 4280.436 |
| 23-09-2024 | 4274.127 |
| 20-09-2024 | 4241.5287 |
| 19-09-2024 | 4196.7616 |
| 18-09-2024 | 4208.4584 |
| 17-09-2024 | 4211.7409 |
| 16-09-2024 | 4207.3471 |
| 13-09-2024 | 4187.2254 |
| 12-09-2024 | 4170.4746 |
| 11-09-2024 | 4117.7106 |
| 10-09-2024 | 4130.9131 |
| 09-09-2024 | 4096.6157 |
| 06-09-2024 | 4105.2465 |
| 05-09-2024 | 4154.5072 |
| 04-09-2024 | 4129.9523 |
| 03-09-2024 | 4126.4773 |
| 02-09-2024 | 4111.819 |
| 30-08-2024 | 4113.1646 |
| 29-08-2024 | 4085.5282 |
| 28-08-2024 | 4093.4339 |
| 27-08-2024 | 4095.3817 |
| 26-08-2024 | 4088.2636 |
| 23-08-2024 | 4073.9569 |
| 22-08-2024 | 4077.9499 |
| 21-08-2024 | 4055.7688 |
| 20-08-2024 | 4034.3844 |
| 19-08-2024 | 3990.458 |
| 16-08-2024 | 3979.1703 |
| 14-08-2024 | 3922.3513 |
| 13-08-2024 | 3928.8238 |
| 12-08-2024 | 3961.0451 |
| 09-08-2024 | 3971.2488 |
| 08-08-2024 | 3932.6846 |
| 07-08-2024 | 3940.7934 |
| 06-08-2024 | 3868.1359 |
| 05-08-2024 | 3895.6305 |
| 02-08-2024 | 4028.3568 |
| 01-08-2024 | 4060.8159 |
| 31-07-2024 | 4085.8771 |
| 30-07-2024 | 4058.8641 |
| 29-07-2024 | 4054.704 |
| 26-07-2024 | 4025.8107 |
| 25-07-2024 | 3958.7909 |
| 24-07-2024 | 3961.3302 |
| 23-07-2024 | 3919.6125 |
| 22-07-2024 | 3935.995 |
| 19-07-2024 | 3895.8296 |
| 18-07-2024 | 3973.168 |
| 16-07-2024 | 4003.6532 |
| 15-07-2024 | 4008.3291 |
| 12-07-2024 | 3978.8474 |
| 11-07-2024 | 3983.6996 |
| 10-07-2024 | 3971.3781 |
| 09-07-2024 | 3972.0545 |
| 08-07-2024 | 3950.5246 |
| 05-07-2024 | 3959.18 |
| 04-07-2024 | 3941.9931 |
| 03-07-2024 | 3925.8931 |
| 02-07-2024 | 3899.2702 |
| 01-07-2024 | 3919.1188 |
| 28-06-2024 | 3873.8381 |
| 27-06-2024 | 3848.2943 |
| 26-06-2024 | 3842.603 |
| 25-06-2024 | 3852.9411 |
| 24-06-2024 | 3859.0925 |
| 21-06-2024 | 3837.6004 |
| 20-06-2024 | 3858.3089 |
| 19-06-2024 | 3842.4722 |
| 18-06-2024 | 3879.7408 |
| 14-06-2024 | 3858.3248 |
| 13-06-2024 | 3815.4253 |
| 12-06-2024 | 3781.0657 |
| 11-06-2024 | 3750.9426 |
| 10-06-2024 | 3726.0075 |
| 07-06-2024 | 3689.234 |
| 06-06-2024 | 3632.7161 |
| 05-06-2024 | 3558.9852 |
| 04-06-2024 | 3403.4211 |
| 03-06-2024 | 3676.1526 |
| 31-05-2024 | 3567.0487 |
| 30-05-2024 | 3568.9164 |
| 29-05-2024 | 3609.9295 |
| 28-05-2024 | 3627.7639 |
| 27-05-2024 | 3645.6511 |
| 24-05-2024 | 3616.6821 |
| 23-05-2024 | 3601.7677 |
| 22-05-2024 | 3589.6731 |
| 21-05-2024 | 3595.1457 |
| 17-05-2024 | 3579.6356 |
| 16-05-2024 | 3529.8443 |
| 15-05-2024 | 3486.9487 |
| 14-05-2024 | 3452.0645 |
| 13-05-2024 | 3426.8166 |
| 10-05-2024 | 3424.6967 |
| 09-05-2024 | 3399.8254 |
| 08-05-2024 | 3467.0768 |
| 07-05-2024 | 3429.3042 |
| 06-05-2024 | 3492.6832 |
| 03-05-2024 | 3518.4438 |
| 02-05-2024 | 3520.6932 |
| 30-04-2024 | 3485.7287 |
| 29-04-2024 | 3467.9937 |
| 26-04-2024 | 3442.2446 |
| 25-04-2024 | 3417.8649 |
| 24-04-2024 | 3401.597 |
| 23-04-2024 | 3375.8264 |
| 22-04-2024 | 3353.4242 |
| 19-04-2024 | 3319.9686 |
| 18-04-2024 | 3329.485 |
| 16-04-2024 | 3336.0732 |
| 15-04-2024 | 3337.4952 |
| 12-04-2024 | 3379.1284 |
| 10-04-2024 | 3401.0352 |
| 09-04-2024 | 3371.0417 |
| 08-04-2024 | 3384.7631 |
| 05-04-2024 | 3379.7847 |
| 04-04-2024 | 3366.7848 |
| 03-04-2024 | 3362.5767 |
| 02-04-2024 | 3348.0674 |
| 01-04-2024 | 3318.6134 |
| 31-03-2024 | 3262.5563 |
| 28-03-2024 | 3262.9715 |
| 27-03-2024 | 3241.2359 |
| 26-03-2024 | 3223.5907 |
| 22-03-2024 | 3186.5954 |
| 21-03-2024 | 3166.0058 |
| 20-03-2024 | 3096.0721 |
| 19-03-2024 | 3096.3973 |
| 18-03-2024 | 3130.9019 |
| 15-03-2024 | 3139.3744 |
| 14-03-2024 | 3148.6373 |
| 13-03-2024 | 3098.7789 |
| 12-03-2024 | 3218.4217 |
| 11-03-2024 | 3254.3646 |
| 07-03-2024 | 3263.8402 |
| 06-03-2024 | 3252.9737 |
| 05-03-2024 | 3262.271 |
| 04-03-2024 | 3279.2273 |
| 01-03-2024 | 3263.0042 |
| 29-02-2024 | 3239.7949 |
| 28-02-2024 | 3230.4645 |
| 27-02-2024 | 3278.9058 |
| 26-02-2024 | 3284.8496 |
| 23-02-2024 | 3299.7977 |
| 22-02-2024 | 3285.8387 |
| 21-02-2024 | 3265.2873 |
| 20-02-2024 | 3298.39 |
| 19-02-2024 | 3301.5547 |
| 16-02-2024 | 3291.509 |
| 15-02-2024 | 3264.1504 |
| 14-02-2024 | 3242.1895 |
| 13-02-2024 | 3234.4919 |
| 12-02-2024 | 3227.1103 |
| 09-02-2024 | 3288.9457 |
| 08-02-2024 | 3319.7172 |
| 07-02-2024 | 3319.1306 |
| 06-02-2024 | 3296.2463 |
| 05-02-2024 | 3266.0827 |
| 02-02-2024 | 3267.9775 |
| 01-02-2024 | 3263.4842 |
| 31-01-2024 | 3269.3284 |
| 30-01-2024 | 3219.7669 |
| 29-01-2024 | 3233.544 |
| 25-01-2024 | 3191.7808 |
| 24-01-2024 | 3209.1105 |
| 23-01-2024 | 3148.7242 |
| 19-01-2024 | 3227.5798 |
| 18-01-2024 | 3185.7358 |
| 17-01-2024 | 3200.5978 |
| 16-01-2024 | 3237.1696 |
| 15-01-2024 | 3262.1778 |
| 12-01-2024 | 3256.5138 |
| 11-01-2024 | 3251.6708 |
| 10-01-2024 | 3240.077 |
| 09-01-2024 | 3239.0572 |
| 08-01-2024 | 3243.0867 |
| 05-01-2024 | 3278.4128 |
| 04-01-2024 | 3269.1216 |
| 03-01-2024 | 3219.9762 |
| 02-01-2024 | 3216.6034 |
| 01-01-2024 | 3227.4904 |
| 29-12-2023 | 3213.4873 |
| 28-12-2023 | 3184.6091 |
| 27-12-2023 | 3170.2717 |
| 26-12-2023 | 3154.0935 |
| 22-12-2023 | 3132.86 |
| 21-12-2023 | 3116.9879 |
| 20-12-2023 | 3082.9129 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
